USDEB
USDEB · 美元计价
$7.78
3.60%
≈ ￥51.348
($0.27)
更新于 2026-11-04 03:10:02
24H 最高$8.40
24H 最低$7.44
今日开盘$7.51
24H 成交量$3.71万
流通市值—
24H 涨跌额($0.27)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.80万 | $1,979.23万 | 0.26% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.76万 | $7,266.52万 | 4.47% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.15% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.63万 | $1,474.68万 | -2.25% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $208.36万 | $13.87亿 | 1.31% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.35% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.13万 | $2,487.95万 | -2.08% |
| 633 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $8.74万 | $1,580.06万 | 1.33% |
相关站点
共 40 个
Morpho _币种排行
Ripple USD _以太坊ETH价格
Solana _比特币行情
Vanar Chain _加密货币行情
Ripple USD _数字货币市值
Gitcoin _币种排行
USDC _加密货币行情
Initia _币种排行
Hyperliquid _比特币
达世币 _币种排行
Celestia _比特币行情
Pump.fun _以太坊ETH价格
AAPLB _币种排行
应用链 _比特币
牛来 _比特币
Gram _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _币种排行
瑞波币 _以太坊ETH价格
QQQB _币种排行
Aerodrome _比特币行情
KORUB _BTC行情
Gitcoin _比特币行情
KORUB _比特币
应用链 _数字货币市值
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _数字货币市值
MarsCoin _比特币
比特现金 _加密货币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Official Trump _以太坊ETH价格
KORUB _币种排行
Midnight _加密货币行情
Cosmos Hub _比特币
United Stables _BTC行情
应用链 _加密货币行情