Manta Network

MANTA · 美元计价

$0.05345

-1.80% ≈ ￥0.35277 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.05503

24H 最低$0.05337

今日开盘$0.05443

24H 成交量$11.83万

流通市值$2,599.92万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	BREVBrevis	$0.0741	$0.0754	$0.073	$23.31万	$1,842.82万	-1.20%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%
531	ANIMEAnimecoin	$0.002474	$0.002548	$0.002474	$11.29万	$1,379.55万	-2.68%
371	BMNRBBMNRB	$18.87	$19.02	$18.62	$24.95万	—	1.29%
606	RESOLVResolv	$0.01432	$0.01474	$0.01431	$6.58万	$383.24万	-1.85%
107	NIGHTMidnight	$0.04037	$0.04103	$0.03845	$132.08万	$6.64亿	3.89%
310	ZBTZerobase	$0.0611	$0.0648	$0.0603	$34.08万	$1,346.24万	-5.56%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$165.99万	$13.60亿	-1.18%
180	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
609	CHRChromia	$0.01489	$0.01536	$0.01484	$6.00万	$1,477.43万	-2.36%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,842.90	—	-0.71%
523	MANTAManta Network	$0.05345	$0.05503	$0.05337	$11.83万	$2,599.92万	-1.80%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
479	EULEuler	$0.979	$1.03	$0.978	$15.04万	$1,843.11万	-4.67%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.13万	$1,547.82万	-2.58%