TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $20.68万 | $1,979.23万 | -0.90% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $29.69万 | $7,266.52万 | 4.05% |
| 587 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | 0.34% |
| 130 |
BMNRBBMNRB
|
$20.06 | $20.78 | $19.45 | $138.46万 | — | 1.78% |
| 571 |
RESOLVResolv
|
$0.01476 | $0.0151 | $0.01441 | $13.11万 | $396.04万 | 0.61% |
| 99 |
NIGHTMidnight
|
$0.04155 | $0.04318 | $0.03979 | $218.67万 | $7.10亿 | 1.84% |
| 298 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.58万 | $1,474.68万 | -1.96% |
| 106 |
ICPInternet Computer
|
$2.473 | $2.52 | $2.41 | $190.90万 | $13.87亿 | 1.56% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
CHRChromia
|
$0.0157 | $0.01608 | $0.01505 | $12.81万 | $1,499.96万 | 3.43% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 689 |
PYPLBPYPLB
|
$57.88 | $59.11 | $57.69 | $1.98万 | — | -1.51% |
| 487 |
MANTAManta Network
|
$0.05648 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.67% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 387 |
EULEuler
|
$1.012 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.17% |
| 640 |
FIDABonfida
|
$0.01597 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 1.33% |
相关站点
共 40 个
Aave _比特币行情
Hyperliquid _比特币
狗币 _币种排行
Pump.fun _BTC行情
TQQQB _BTC行情
AAPLB _币种排行
以太坊 _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _加密货币行情
QQQB _数字货币市值
AMDB _比特币行情
Near Protocol _币种排行
Aptos _币种排行
艾达币 _加密货币行情
狗币 _加密货币行情
Initia _比特币行情
Pump.fun _比特币行情
Caldera _加密货币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
狗币 _比特币
Aptos _比特币
Vanar Chain _BTC行情
AAPLB _币种排行
KORUB _币种排行
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
AMDB _比特币
恒星币 _数字货币市值
莱特币 _数字货币市值
NFPrompt _比特币
Sui _数字货币市值
BFUSD _BTC行情
牛来 _加密货币行情
INTWB _加密货币行情
Worldcoin _比特币
BFUSD _加密货币行情