Sushi
SUSHI · 美元计价
$0.1653
-4.17%
≈ ￥1.091
(-$0.01)
更新于 2026-11-14 10:25:02
24H 最高$0.1736
24H 最低$0.165
今日开盘$0.1725
24H 成交量$20.77万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $16.76万 | $1,636.42万 | -1.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 395 |
YFIyearn.finance
|
$1768 | $1,851.00 | $1,763.00 | $27.23万 | $6,071.05万 | -3.34% |
| 487 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.002176 | $17.99万 | $1,251.05万 | -5.37% |
| 115 |
BMNRBBMNRB
|
$17.11 | $18.46 | $17.08 | $218.80万 | — | -6.81% |
| 536 |
RESOLVResolv
|
$0.013 | $0.01358 | $0.01283 | $13.17万 | $353.27万 | -2.91% |
| 72 |
NIGHTMidnight
|
$0.0467 | $0.04793 | $0.04243 | $492.93万 | $7.55亿 | 4.29% |
| 233 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $63.40万 | $1,258.71万 | -2.60% |
| 57 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.38 | $836.45万 | $14.46亿 | -7.26% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 427 |
CHRChromia
|
$0.01361 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | -1.31% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.53万 | — | 1.16% |
| 385 |
MANTAManta Network
|
$0.0459 | $0.04793 | $0.04489 | $28.27万 | $2,245.26万 | -2.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 388 |
EULEuler
|
$0.88 | $0.907 | $0.838 | $28.03万 | $1,661.48万 | 0.46% |
| 429 |
FIDABonfida
|
$0.01465 | $0.01538 | $0.01424 | $22.73万 | $1,463.97万 | -1.15% |