Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.98
2.01%
≈ ￥488.268
($1.46)
更新于 2026-11-04 02:50:01
24H 最高$77.08
24H 最低$67.59
今日开盘$72.52
24H 成交量$2,918.67万
流通市值$6,451.91万
24H 涨跌额($1.46)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.79% |
| 553 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 1.93% |
| 112 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $180.05万 | — | 2.54% |
| 564 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.19万 | $396.04万 | 1.22% |
| 99 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03959 | $210.77万 | $7.10亿 | 6.83% |
| 330 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.36万 | $1,474.68万 | -1.95% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $208.63万 | $13.87亿 | 1.35% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 687 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.63万 | — | 0.65% |
| 279 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.16% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.26万 | $2,487.95万 | -1.99% |
| 631 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $8.87万 | $1,580.06万 | 1.32% |
相关站点
共 40 个
Hashflow _比特币
Starknet _比特币行情
Celo _币种排行
AAPLB _币种排行
莱特币 _BTC行情
恒星币 _比特币行情
Ondo _比特币
Aptos _数字货币市值
大零币 _BTC行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Hashflow _币种排行
比特币 _数字货币市值
大零币 _币种排行
Haedal _以太坊ETH价格
Celestia _比特币行情
Arbitrum _数字货币市值
Saga _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
SNXXB _BTC行情
EUR _BTC行情
Quant _数字货币市值
RWUSD _以太坊ETH价格
USDC _币种排行
BEAMX _BTC行情
Internet _比特币行情
Aave _BTC行情
Artificial _比特币行情
TONToken _数字货币市值
比特币 _以太坊ETH价格
MegaETH _比特币
Aster _比特币
Cosmos Hub _加密货币行情
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
Hedera _数字货币市值
1000CAT _BTC行情
Near Protocol _BTC行情