QQQB

QQQB · 美元计价

$656.55

-0.65% ≈ ￥4333.23 (-$4.26)

更新于 2026-11-07 23:50:02

24H 最高$662.79

24H 最低$654.77

今日开盘$660.81

24H 成交量$265.37万

流通市值—

24H 涨跌额(-$4.26)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,865.73万	-1.73%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
420	YFIyearn.finance	$2017	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.20%
550	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.29万	$1,407.48万	-2.58%
128	BMNRBBMNRB	$18.83	$19.02	$18.39	$108.31万	—	1.67%
593	RESOLVResolv	$0.01437	$0.0148	$0.01434	$8.59万	$389.18万	-2.77%
119	NIGHTMidnight	$0.03977	$0.04074	$0.03845	$123.07万	$6.49亿	2.11%
347	ZBTZerobase	$0.0606	$0.0648	$0.0606	$30.74万	$1,411.44万	-5.46%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$174.91万	$13.92亿	-1.94%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
615	CHRChromia	$0.01506	$0.01537	$0.01502	$6.55万	$1,495.06万	-1.70%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
684	PYPLBPYPLB	$58.97	$59.80	$58.90	$1.53万	—	-0.67%
506	MANTAManta Network	$0.05384	$0.05545	$0.05337	$15.08万	$2,639.98万	-2.38%
129	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
503	EULEuler	$0.986	$1.04	$0.984	$15.32万	$1,920.48万	-4.83%
617	FIDABonfida	$0.01554	$0.01597	$0.01554	$6.50万	$1,571.70万	-1.89%