Quant

QNT · 美元计价

$193.3

1.90% ≈ ￥1275.78 ($3.61)

更新于 2026-11-07 11:55:02

24H 最高$196.71

24H 最低$186.64

今日开盘$189.69

24H 成交量$902.23万

流通市值$23.36亿

24H 涨跌额($3.61)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	BREVBrevis	$0.0734	$0.076	$0.073	$21.37万	$1,865.73万	-0.68%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	YFIyearn.finance	$1994	$2,030.00	$1,976.00	$22.37万	$6,779.05万	0.05%
609	ANIMEAnimecoin	$0.002535	$0.002588	$0.002512	$9.79万	$1,407.48万	0.56%
75	BMNRBBMNRB	$18.85	$19.36	$18.28	$352.66万	—	-0.32%
567	RESOLVResolv	$0.01452	$0.01491	$0.01406	$12.69万	$389.18万	2.76%
162	NIGHTMidnight	$0.03901	$0.03991	$0.03845	$102.83万	$6.49亿	1.09%
299	ZBTZerobase	$0.0631	$0.065	$0.063	$42.62万	$1,411.44万	-0.47%
99	ICPInternet Computer	$2.42	$2.50	$2.40	$221.19万	$13.92亿	-0.25%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
479	CHRChromia	$0.01514	$0.01571	$0.01503	$19.29万	$1,495.06万	-0.40%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
690	PYPLBPYPLB	$59.19	$59.80	$57.57	$2.65万	—	1.46%
419	MANTAManta Network	$0.05392	$0.05575	$0.05318	$26.29万	$2,639.98万	0.67%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
491	EULEuler	$1	$1.05	$0.998	$18.24万	$1,920.48万	-0.79%
618	FIDABonfida	$0.01574	$0.01607	$0.01538	$9.39万	$1,571.70万	2.14%