OG Fan Token
OG · 美元计价
$2.309
1.05%
≈ ￥15.2394
($0.02)
更新于 2026-11-05 07:10:03
24H 最高$2.35
24H 最低$2.23
今日开盘$2.285
24H 成交量$32.36万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
BREVBrevis
|
$0.0811 | $0.0818 | $0.0742 | $19.81万 | $1,973.66万 | 2.79% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 588 |
ANIMEAnimecoin
|
$0.002678 | $0.002718 | $0.002578 | $15.61万 | $1,472.91万 | -0.22% |
| 164 |
BMNRBBMNRB
|
$21.93 | $22.41 | $19.47 | $121.65万 | — | 6.56% |
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 0.80% |
| 106 |
NIGHTMidnight
|
$0.04362 | $0.04507 | $0.04076 | $292.39万 | $7.25亿 | 1.75% |
| 205 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.46万 | $1,461.58万 | -0.45% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $336.86万 | $14.49亿 | 4.16% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 617 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.77% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.84万 | — | 3.65% |
| 462 |
MANTAManta Network
|
$0.05752 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.61% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 450 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.26万 | $1,964.89万 | 3.77% |
| 519 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01547 | $22.15万 | $1,629.67万 | 1.42% |
相关站点
共 40 个
Aave _币种排行
Plasma _BTC行情
Ripple USD _比特币
LayerZero _数字货币市值
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
Raydium _币种排行
Chainlink _数字货币市值
Tether Gold _比特币行情
Polygon _加密货币行情
Uniswap _比特币
SNXXB _数字货币市值
PancakeSwap _数字货币市值
Celestia _数字货币市值
大零币 _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币
Pump.fun _加密货币行情
Space and Time _比特币行情
SNXXB _以太坊ETH价格
First Digital _加密货币行情
Celo _数字货币市值
United Stables _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _BTC行情
Aave _比特币行情
牛来 _数字货币市值
比特币 _数字货币市值
瑞波币 _币种排行
Zama _比特币行情
Ethena _比特币
Celo _数字货币市值
Ondo _加密货币行情
Avalanche _以太坊ETH价格
达世币 _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Solana _数字货币市值
KORUB _币种排行