鸿链数据
行情总览
NEXO

NEXO

NEXO · 美元计价
$0.752
0.67% ≈ ￥4.9632 ($0.01)
更新于 2026-11-04 02:40:02
24H 最高$0.754
24H 最低$0.724
今日开盘$0.747
24H 成交量$83.32万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
← 返回行情列表

NEXO 走势

相关币种行情

查看全部行情 →
CBRSB $99.57 +1.20% Sonic $0.03818 +1.79% Binance Beacon ETHBETH $1556.27 -1.63% OpenLedger $0.0867 +6.51% Space and TimeSXT $0.0083 +2.85% Usual $0.01025 +3.75% ZKsync $0.01019 +0.59% EWYB $155.6 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
535 BREV BREVBrevis $0.0785 $0.0803 $0.0767 $15.86万 $1,979.23万 0.38%
352 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
420 YFI YFIyearn.finance $2013 $2,040.00 $1,898.00 $27.36万 $7,266.52万 4.57%
556 ANIME ANIMEAnimecoin $0.00269 $0.002709 $0.002609 $14.38万 $1,469.96万 1.66%
100 BMNRB BMNRBBMNRB $20.6 $20.78 $19.45 $207.09万 — 2.54%
561 RESOLV RESOLVResolv $0.01491 $0.0151 $0.01441 $14.28万 $396.04万 0.61%
99 NIGHT NIGHTMidnight $0.04253 $0.04318 $0.03959 $209.67万 $7.10亿 6.54%
328 ZBT ZBTZerobase $0.0652 $0.0672 $0.0651 $39.56万 $1,474.68万 -2.25%
103 ICP ICPInternet Computer $2.481 $2.52 $2.41 $200.13万 $13.87亿 0.77%
215 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
581 CHR CHRChromia $0.01572 $0.01586 $0.01505 $12.93万 $1,499.96万 2.88%
217 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
563 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
295 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
687 PYPLB PYPLBPYPLB $58.88 $59.21 $58.27 $2.63万 — 0.51%
280 MANTA MANTAManta Network $0.0571 $0.05813 $0.05507 $49.40万 $2,764.46万 -0.25%
151 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
372 EUL EULEuler $1.035 $1.07 $1.00 $33.25万 $2,487.95万 -2.08%
629 FIDA FIDABonfida $0.01608 $0.01624 $0.01563 $9.03万 $1,580.06万 1.26%

相关站点

共 40 个
比特现金 _BTC行情 Initia _币种排行 Pepe _BTC行情 以太坊 _数字货币市值 BEB _币种排行 AAPLB _以太坊ETH价格 Cosmos Hub _比特币行情 LayerZero _币种排行 Midnight _数字货币市值 NFPrompt _以太坊ETH价格 Pump.fun _加密货币行情 Injective _比特币行情 狗币 _比特币行情 Hashflow _BTC行情 Uniswap _比特币行情 Sui _比特币 Huma Finance _比特币行情 QQQB _比特币 THORChain _比特币 Official Trump _比特币行情 Aerodrome _比特币 达世币 _币种排行 Ethena _数字货币市值 Celo _比特币 Celo _比特币行情 Arbitrum _以太坊ETH价格 瑞波币 _数字货币市值 RWUSD _以太坊ETH价格 Cosmos Hub _BTC行情 Near Protocol _加密货币行情 Bittensor _比特币行情 BFUSD _BTC行情 KORUB _以太坊ETH价格 应用链 _币种排行 Hedera _以太坊ETH价格 波场 _币种排行 Quant _数字货币市值 Midnight _币种排行 应用链 _比特币 USDC _以太坊ETH价格