Memecoin

MEME · 美元计价

$0.000399

-2.92% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.000412

24H 最低$0.000398

今日开盘$0.000411

24H 成交量$13.76万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
406	BREVBrevis	$0.0738	$0.0756	$0.073	$22.88万	$1,865.73万	-1.07%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	YFIyearn.finance	$2015	$2,039.00	$1,983.00	$22.28万	$6,779.05万	-0.20%
546	ANIMEAnimecoin	$0.002494	$0.002556	$0.00248	$11.30万	$1,407.48万	-2.43%
160	BMNRBBMNRB	$18.88	$19.02	$18.39	$81.01万	—	0.59%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.29万	$6.49亿	1.89%
335	ZBTZerobase	$0.0608	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.44%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.92亿	-2.34%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
505	MANTAManta Network	$0.0541	$0.05545	$0.05337	$14.83万	$2,639.98万	-1.58%
124	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$1,920.48万	-4.17%
620	FIDABonfida	$0.01559	$0.01597	$0.01554	$5.76万	$1,571.70万	-1.95%