Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
633	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$7.86万	$1,407.48万	0.36%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.11万	—	0.75%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
179	NIGHTMidnight	$0.03937	$0.03972	$0.03845	$87.53万	$6.49亿	-0.41%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%
412	MANTAManta Network	$0.05402	$0.05575	$0.05329	$26.26万	$2,639.98万	0.24%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
614	FIDABonfida	$0.01587	$0.01607	$0.01546	$9.08万	$1,571.70万	2.19%