Chainlink

LINK · 美元计价

$10.831

-0.18% ≈ ￥71.4846 (-$0.02)

更新于 2026-11-08 04:15:03

24H 最高$10.99

24H 最低$10.74

今日开盘$10.851

24H 成交量$794.83万

流通市值$83.43亿

24H 涨跌额(-$0.02)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	BREVBrevis	$0.0741	$0.0753	$0.073	$23.10万	$1,842.82万	-1.59%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	YFIyearn.finance	$2032	$2,039.00	$1,983.00	$23.35万	$6,782.60万	1.70%
531	ANIMEAnimecoin	$0.002478	$0.002548	$0.002474	$11.17万	$1,379.55万	-2.71%
421	BMNRBBMNRB	$18.85	$19.02	$18.70	$19.40万	—	0.59%
603	RESOLVResolv	$0.01437	$0.01474	$0.01431	$6.54万	$383.24万	-1.78%
109	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.13万	$6.64亿	4.85%
309	ZBTZerobase	$0.0612	$0.0645	$0.0603	$34.12万	$1,346.24万	-5.12%
90	ICPInternet Computer	$2.438	$2.48	$2.41	$166.88万	$13.60亿	-1.34%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
609	CHRChromia	$0.01491	$0.01536	$0.01484	$5.80万	$1,477.43万	-2.23%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
536	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.84万	$2,599.92万	-2.08%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
477	EULEuler	$0.983	$1.03	$0.978	$15.07万	$1,843.11万	-4.28%
607	FIDABonfida	$0.01556	$0.01587	$0.0155	$5.88万	$1,547.82万	-1.77%