Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.17

4.46% ≈ ￥370.722 ($2.40)

更新于 2026-11-07 15:30:02

24H 最高$57.37

24H 最低$53.58

今日开盘$53.77

24H 成交量$721.41万

流通市值$8,769.81万

24H 涨跌额($2.40)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
633	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$343.07万	—	1.50%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
690	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.68万	—	1.25%
412	MANTAManta Network	$0.05401	$0.05575	$0.05329	$26.37万	$2,639.98万	0.93%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%