Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.42
-1.55%
≈ ￥1850.77
(-$4.41)
更新于 2026-11-04 02:40:02
24H 最高$284.88
24H 最低$275.25
今日开盘$284.83
24H 成交量$1,243.41万
流通市值$1.23亿
24H 涨跌额(-$4.41)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.57% |
| 556 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $14.38万 | $1,469.96万 | 1.66% |
| 100 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $207.09万 | — | 2.54% |
| 561 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.28万 | $396.04万 | 0.61% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.67万 | $7.10亿 | 6.54% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $39.56万 | $1,474.68万 | -2.25% |
| 103 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $200.13万 | $13.87亿 | 0.77% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 581 |
CHRChromia
|
$0.01572 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.88% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.63万 | — | 0.51% |
| 280 |
MANTAManta Network
|
$0.0571 | $0.05813 | $0.05507 | $49.40万 | $2,764.46万 | -0.25% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.08% |
| 629 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.03万 | $1,580.06万 | 1.26% |
相关站点
共 40 个
达世币 _数字货币市值
LayerZero _比特币
Vanar Chain _比特币
Celo _以太坊ETH价格
Filecoin _BTC行情
牛来 _数字货币市值
Starknet _BTC行情
LayerZero _加密货币行情
Hedera _币种排行
Ethena _加密货币行情
World Liberty _比特币行情
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币行情
牛来 _比特币行情
Gitcoin _BTC行情
AAPLB _加密货币行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
Chainlink _比特币
BEB _比特币
AMDB _比特币行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _币种排行
SNXXB _比特币
莱特币 _以太坊ETH价格
Haedal _加密货币行情
Morpho _比特币
USD1 _数字货币市值
Huma Finance _币种排行
World Liberty _加密货币行情
Quant _加密货币行情
Aptos _比特币行情
Ethena _比特币
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Starknet _数字货币市值