Genius
GENIUS · 美元计价
$0.3014
-1.28%
≈ ￥1.9892
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3053
24H 成交量$16.45万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0742 | $19.94万 | $1,973.66万 | 3.29% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
| 587 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.54万 | $1,472.91万 | -0.22% |
| 166 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.25万 | — | 6.92% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.09万 | $401.56万 | 0.40% |
| 107 |
NIGHTMidnight
|
$0.04355 | $0.04507 | $0.04076 | $290.86万 | $7.25亿 | 1.73% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $333.16万 | $14.49亿 | 3.63% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.89万 | $1,597.59万 | 2.51% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.83万 | — | 3.63% |
| 462 |
MANTAManta Network
|
$0.05765 | $0.05947 | $0.05489 | $27.17万 | $2,792.67万 | 0.56% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 518 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 0.99% |
相关站点
共 40 个
Pump.fun _比特币行情
AAPLB _比特币
Aster _BTC行情
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币
Polkadot _比特币行情
BABAB _以太坊ETH价格
波场 _比特币行情
Holo _加密货币行情
Aave _比特币
RWUSD _BTC行情
KORUB _比特币行情
KORUB _加密货币行情
Internet _比特币行情
Pump.fun _加密货币行情
莱特币 _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
Bittensor _以太坊ETH价格
BFUSD _BTC行情
Aave _比特币
应用链 _以太坊ETH价格
Plasma _比特币
StraitsX XUSD _比特币行情
狗币 _比特币行情
SOXSB _比特币
应用链 _加密货币行情
Haedal _比特币
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Polygon _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _比特币行情
BABAB _币种排行
比特币
BEAMX _数字货币市值
USDC _比特币
AAPLB _加密货币行情
Stacks _加密货币行情