CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.66% ≈ ￥32.34 ($0.08)

更新于 2026-11-08 02:30:01

24H 最高$4.92

24H 最低$4.82

今日开盘$4.82

24H 成交量$72.95万

流通市值$3,921.03万

24H 涨跌额($0.08)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	BREVBrevis	$0.0746	$0.0756	$0.073	$23.31万	$1,842.82万	-0.53%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.31万	$6,782.60万	1.05%
541	ANIMEAnimecoin	$0.00249	$0.002552	$0.00248	$11.12万	$1,379.55万	-2.08%
313	BMNRBBMNRB	$18.89	$19.02	$18.55	$34.54万	—	1.72%
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$383.24万	-1.57%
110	NIGHTMidnight	$0.0404	$0.04074	$0.03845	$128.36万	$6.64亿	3.22%
307	ZBTZerobase	$0.0614	$0.0648	$0.0603	$35.56万	$1,346.24万	-4.81%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.77万	$13.60亿	-1.25%
182	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
612	CHRChromia	$0.01505	$0.01537	$0.01502	$6.18万	$1,477.43万	-1.63%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
523	MANTAManta Network	$0.05386	$0.05503	$0.05337	$12.14万	$2,599.92万	-1.37%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$1,843.11万	-4.26%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,547.82万	-1.70%