Bubblemaps

BMT · 美元计价

$0.02282

-6.86% ≈ ￥0.150612 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.02467

24H 最低$0.02264

今日开盘$0.0245

24H 成交量$207.77万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
458	BREVBrevis	$0.0736	$0.076	$0.073	$20.99万	$1,865.73万	-1.60%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.82万	$6,779.05万	-0.75%
562	ANIMEAnimecoin	$0.002511	$0.002583	$0.00248	$12.01万	$1,407.48万	-2.37%
77	BMNRBBMNRB	$18.91	$19.23	$18.28	$301.16万	—	-1.51%
552	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.86万	$389.18万	-1.64%
134	NIGHTMidnight	$0.04037	$0.04074	$0.03845	$119.11万	$6.49亿	2.10%
359	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.09万	$1,411.44万	-4.33%
102	ICPInternet Computer	$2.428	$2.50	$2.41	$176.22万	$13.92亿	-1.46%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
596	CHRChromia	$0.01509	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.58%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.58万	—	1.46%
431	MANTAManta Network	$0.05362	$0.05575	$0.05337	$23.77万	$2,639.98万	-2.21%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
514	EULEuler	$0.986	$1.05	$0.984	$15.89万	$1,920.48万	-5.47%
611	FIDABonfida	$0.01567	$0.01607	$0.0156	$8.72万	$1,571.70万	-1.32%