Bubblemaps

BMT · 美元计价

$0.02275

-6.07% ≈ ￥0.15015 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.02441

24H 最低$0.0226

今日开盘$0.02422

24H 成交量$192.09万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
452	BREVBrevis	$0.0735	$0.076	$0.073	$20.59万	$1,865.73万	-2.91%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	YFIyearn.finance	$2038	$2,039.00	$1,983.00	$21.76万	$6,779.05万	0.89%
560	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.44万	$1,407.48万	-2.72%
106	BMNRBBMNRB	$18.94	$19.15	$18.28	$159.48万	—	0.48%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.32万	$389.18万	-2.96%
121	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$126.01万	$6.49亿	1.60%
357	ZBTZerobase	$0.0614	$0.0649	$0.0614	$30.80万	$1,411.44万	-5.25%
98	ICPInternet Computer	$2.443	$2.50	$2.41	$181.83万	$13.92亿	-1.69%
199	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
590	CHRChromia	$0.01513	$0.01563	$0.01502	$9.54万	$1,495.06万	-2.70%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$2.00万	—	0.09%
484	MANTAManta Network	$0.05402	$0.05575	$0.05337	$17.40万	$2,639.98万	-2.51%
135	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
513	EULEuler	$0.996	$1.05	$0.984	$15.10万	$1,920.48万	-4.60%
618	FIDABonfida	$0.01566	$0.01607	$0.0156	$7.60万	$1,571.70万	-2.06%