Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 08:20:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
565	BREVBrevis	$0.0738	$0.076	$0.0734	$14.12万	$1,865.73万	-0.14%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	YFIyearn.finance	$1986	$2,030.00	$1,967.00	$25.23万	$6,779.05万	0.46%
584	ANIMEAnimecoin	$0.002532	$0.002588	$0.002501	$12.13万	$1,407.48万	0.92%
78	BMNRBBMNRB	$18.93	$19.36	$18.28	$358.53万	—	0.27%
549	RESOLVResolv	$0.01467	$0.01491	$0.01396	$14.88万	$389.18万	4.94%
155	NIGHTMidnight	$0.03881	$0.03991	$0.03832	$118.33万	$6.49亿	-0.92%
264	ZBTZerobase	$0.0639	$0.065	$0.062	$53.62万	$1,411.44万	2.73%
97	ICPInternet Computer	$2.441	$2.50	$2.40	$244.44万	$13.92亿	1.20%
224	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
471	CHRChromia	$0.01527	$0.01571	$0.01499	$20.54万	$1,495.06万	1.87%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.78万	—	1.22%
412	MANTAManta Network	$0.05461	$0.05575	$0.05255	$29.15万	$2,639.98万	3.88%
167	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
498	EULEuler	$1.012	$1.05	$0.989	$18.60万	$1,920.48万	1.91%
610	FIDABonfida	$0.01576	$0.01607	$0.01528	$10.75万	$1,571.70万	3.14%