Astar
ASTR · 美元计价
$0.005613
0.09%
≈ ￥0.037046
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005608
24H 成交量$9.06万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.25% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,910.00 | $27.03万 | $7,266.52万 | 5.16% |
| 577 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 126 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $142.21万 | — | 4.90% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 98 |
NIGHTMidnight
|
$0.04264 | $0.04318 | $0.03979 | $197.45万 | $7.10亿 | 6.18% |
| 344 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.00万 | $1,474.68万 | -1.05% |
| 101 |
ICPInternet Computer
|
$2.495 | $2.52 | $2.41 | $192.35万 | $13.87亿 | 1.88% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
CHRChromia
|
$0.01587 | $0.01608 | $0.01505 | $11.19万 | $1,499.96万 | 4.13% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 684 |
PYPLBPYPLB
|
$57.88 | $59.21 | $57.82 | $2.60万 | — | -1.78% |
| 433 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $23.60万 | $2,764.46万 | 1.15% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 384 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.64% |
| 650 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.55万 | $1,580.06万 | 1.90% |
相关站点
共 40 个
SNXXB _比特币
LayerZero _BTC行情
Quant _以太坊ETH价格
THORChain _比特币
艾达币 _币种排行
狗币 _BTC行情
First Digital _以太坊ETH价格
比特现金 _数字货币市值
Tether Gold _比特币
USDC _以太坊ETH价格
Sui _加密货币行情
应用链 _比特币
POL _以太坊ETH价格
Bittensor _加密货币行情
SNXXB _币种排行
瑞波币 _比特币行情
币安币 _比特币
Pump.fun _数字货币市值
RWUSD _加密货币行情
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
USDC _BTC行情
NBISB _比特币行情
QQQB _加密货币行情
应用链 _以太坊ETH价格
Midnight _币种排行
Celo _数字货币市值
Hashflow _加密货币行情
Blur _比特币
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _比特币行情
Pudgy Penguins _币种排行
Hedera _BTC行情
INTWB _比特币
EUR _比特币
MarsCoin _比特币
KORUB _BTC行情
Huma Finance _加密货币行情
Ethena _BTC行情