1INCH
1INCH · 美元计价
$0.0841
3.06%
≈ ￥0.55506
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0816
24H 成交量$24.66万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.67万 | $1,973.66万 | 2.80% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 586 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.04% |
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 1.00% |
| 108 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.25万 | $7.25亿 | 2.38% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.34万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $333.32万 | $14.49亿 | 3.40% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.84万 | — | 3.53% |
| 463 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 0.95% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
| 519 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 1.17% |
相关站点
共 40 个
Bubblemaps _数字货币市值
1000CAT _比特币
Ripple USD _BTC行情
大零币 _数字货币市值
狗币 _比特币行情
United Stables _币种排行
Ripple USD _币种排行
Tether Gold _比特币行情
Ethena _BTC行情
Starknet _加密货币行情
LayerZero _加密货币行情
Bittensor _币种排行
Bubblemaps _BTC行情
Tether Gold _BTC行情
艾达币 _加密货币行情
KORUB _BTC行情
Bubblemaps _BTC行情
USD1 _比特币
瑞波币 _加密货币行情
Avalanche _数字货币市值
比特币 _比特币行情
币安币 _BTC行情
Gram _加密货币行情
应用链 _加密货币行情
Official Trump _加密货币行情
瑞波币 _BTC行情
Huma Finance _数字货币市值
AMDB _BTC行情
EUR _BTC行情
Internet _以太坊ETH价格
SOXSB _币种排行
RWUSD _比特币
Official Trump _BTC行情
比特现金 _加密货币行情
Artificial _比特币
BABAB _币种排行
Hedera _比特币
RWUSD _比特币行情
BABAB _比特币行情
波场 _比特币行情